Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.24 -4.06 (-0.07%) Dow
39,134.58 +22.42 (+0.06%) Nasdaq
17,750.12 +32.46 (+0.18%) Bitcoin USD
61,087.08 -519.40 (-0.84%) CMC Crypto 200
1,264.61 -19.17 (-1.49%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:5900.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 173 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 319 | 2024-06-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 677 | 2,080 | 2024-06-28 | 427.00 | 0.00 | - | 50 | 53 |
| 0.10 | 0.00 | - | 35 | 181 | 2024-07-01 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 26 | 2024-07-02 | 464.11 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 21 | 2024-07-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,409 | 985 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 7 | 2024-07-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-07-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3,012 | 2024-07-11 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 49 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 2024-07-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 2024-07-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 2024-07-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 15,681 | 2024-07-19 | 395.56 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 1 | 3 | 2024-07-22 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 7 | 2024-07-23 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 10 | 3 | 2024-07-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 2024-07-25 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 200 | 2024-07-26 | 429.84 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 2 | 4 | 2024-07-29 | - | - | - | - | - |
| 0.80 | -0.03 | -3.61% | 1 | 349 | 2024-07-31 | 414.03 | 0.00 | - | 10 | 13 |
| 1.69 | 0.00 | - | 2 | 6 | 2024-08-01 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 41 | 2024-08-02 | - | - | - | - | - |
| 1.60 | -0.10 | -5.88% | 94 | 48 | 2024-08-09 | - | - | - | - | - |
| 2.72 | 0.00 | - | 10 | 69 | 2024-08-16 | 385.26 | -9.34 | -2.37% | 1 | 5 |
| 6.40 | 0.00 | - | 1 | 884 | 2024-08-30 | - | - | - | - | - |
| 11.28 | -1.02 | -8.29% | 45 | 7,876 | 2024-09-20 | 382.28 | 0.00 | - | 18 | 21 |
| 14.75 | -3.15 | -17.60% | 1 | 2,188 | 2024-09-30 | - | - | - | - | - |
| 26.50 | 0.00 | - | 98 | 102 | 2024-10-18 | 682.22 | 0.00 | - | 2 | 2 |
| 39.67 | 0.00 | - | 4 | 368 | 2024-10-31 | - | - | - | - | - |
| 47.11 | 0.00 | - | 2 | 2,899 | 2024-11-15 | 665.26 | 0.00 | - | 8 | 7 |
| 53.50 | -4.00 | -6.96% | 1 | 464 | 2024-11-29 | 454.90 | 0.00 | - | - | 0 |
| 68.00 | +0.15 | +0.22% | 237 | 11,356 | 2024-12-20 | 376.25 | 0.00 | - | 19 | 62 |
| 74.13 | 0.00 | - | 52 | 744 | 2024-12-31 | 348.79 | 0.00 | - | 7 | 17 |
| 88.59 | -2.61 | -2.86% | 1 | 5,520 | 2025-01-17 | 361.43 | 0.00 | - | 2 | 310 |
| 116.90 | +2.40 | +2.10% | 44 | 5,501 | 2025-02-21 | 370.77 | 0.00 | - | 6 | 83 |
| 133.90 | -13.57 | -9.20% | 1 | 6,532 | 2025-03-21 | 375.13 | 0.00 | - | 2 | 344 |
| 142.20 | -4.58 | -3.12% | 18 | 455 | 2025-03-31 | 376.68 | 0.00 | - | 2 | 5 |
| 158.69 | 0.00 | - | 1 | 551 | 2025-04-17 | 382.79 | 0.00 | - | 1 | 7 |
| 184.99 | 0.00 | - | 301 | 1,097 | 2025-05-16 | 365.88 | 0.00 | - | 2 | 3 |
| 204.89 | -8.62 | -4.04% | 15 | 3,861 | 2025-06-20 | 389.51 | 0.00 | - | 4 | 311 |
| 277.26 | 0.00 | - | 40 | 46 | 2025-09-19 | 406.77 | +11.77 | +2.98% | 40 | 3 |
| 351.62 | +2.62 | +0.75% | 20 | 3,061 | 2025-12-19 | 424.31 | -6.59 | -1.53% | 20 | 939 |
| 597.03 | 0.00 | - | 1 | 493 | 2026-12-18 | 493.21 | 0.00 | - | 70 | 753 |
| 793.15 | 0.00 | - | 3 | 30 | 2027-12-17 | 552.82 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2028-12-15 | 723.82 | 0.00 | - | - | 360 |
| 1,104.74 | 0.00 | - | - | 1 | 2029-12-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.